Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.109,33 +2.009,43 (+3,52%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:47.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00047500 | 2024-04-17 10:48AM CDT | 2024-05-08 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 1 | 446.88% |
| VIX240522C00047500 | 2024-05-03 2:47PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 773 | 219,695 | 229.69% |
| VIX240618C00047500 | 2024-05-02 1:53PM CDT | 2024-06-18 | 0.13 | 0.07 | 0.17 | -0.02 | -13.33% | 400 | 141,608 | 175.00% |
| VIX240717C00047500 | 2024-05-02 3:11PM CDT | 2024-07-17 | 0.24 | 0.17 | 0.21 | 0.00 | - | 100 | 10,840 | 147.85% |
| VIX240821C00047500 | 2024-05-03 2:19PM CDT | 2024-08-21 | 0.31 | 0.28 | 0.33 | -0.07 | -18.42% | 4 | 223,363 | 133.20% |
| VIX240918C00047500 | 2024-04-17 10:59AM CDT | 2024-09-18 | 0.64 | 0.36 | 0.42 | 0.00 | - | 10 | 90,371 | 124.90% |
| VIX241016C00047500 | 2024-04-16 12:30PM CDT | 2024-10-16 | 0.99 | 0.54 | 0.65 | 0.00 | - | 14 | 136 | 125.00% |
| VIX241120C00047500 | 2024-04-26 2:11PM CDT | 2024-11-20 | 0.59 | 0.46 | 0.60 | 0.00 | - | 400 | 744 | 110.55% |
| VIX241218C00047500 | 2024-04-15 1:06PM CDT | 2024-12-18 | 1.06 | 0.32 | 0.82 | 0.00 | - | - | 1 | 105.37% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-04-15 2:56PM CDT | 2024-05-22 | 29.78 | 32.80 | 32.95 | 0.00 | - | 4 | 40 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 30.30 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.